API3

API3 · 美元计价

$0.239

≈ ￥1.5774

2.75% ($0.01)

更新于 2026-11-10 02:15:01

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2326

24H 成交量

$33.14万

流通市值

$3,927.22万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
13	AVAXAvalanche	$8.62	$9.01	$7.77	$4,868.11万	$36.72亿	4.96%
411	EDENOpenEden	$0.04615	$0.0473	$0.04288	$35.39万	$846.41万	0.30%
98	COINBCOINB	$136.97	$139.67	$129.08	$301.43万	—	2.19%
670	VSTBVSTB	$133.14	$134.28	$122.92	$5.40万	—	5.90%
467	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.58万	$191.13万	0.92%
120	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$197.33万	$2.19亿	1.80%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.53万	—	0.04%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
21	ENAEthena	$0.1532	$0.1576	$0.1441	$3,185.22万	$20.84亿	-0.71%
482	TThreshold Network	$0.00458	$0.00464	$0.00443	$27.46万	$5,077.39万	0.66%
239	AGPUBAGPUB	$7.47	$7.51	$6.57	$73.06万	—	10.02%
526	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$22.39万	$1,053.87万	-1.66%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
369	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.67万	$711.27万	4.28%
403	ARKArk	$0.1548	$0.1566	$0.1478	$36.64万	$3,101.79万	-0.26%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
524	POWRPower Ledger	$0.0522	$0.0535	$0.0501	$22.60万	$2,783.29万	-1.70%
234	BANKLorenzo Protocol	$0.0229	$0.0235	$0.0218	$74.40万	$979.99万	-2.55%