KernelDAO
KERNEL · 美元计价
$0.044
≈ ￥0.2904
-2.44% (-$0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0432
今日开盘
$0.0451
24H 成交量
$63.95万
流通市值
$744.32万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 30 |
AVAXAvalanche
|
$8.408 | $8.50 | $8.00 | $2,021.77万 | $35.19亿 | -0.62% |
| 311 |
EDENOpenEden
|
$0.04644 | $0.04728 | $0.0445 | $40.29万 | $838.40万 | 1.62% |
| 142 |
COINBCOINB
|
$127.27 | $135.15 | $126.24 | $143.91万 | — | -3.37% |
| 618 |
VSTBVSTB
|
$134.3 | $136.27 | $129.09 | $3.41万 | — | 1.50% |
| 334 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.21 | $37.08万 | $186.82万 | 0.47% |
| 112 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $225.28万 | $2.04亿 | 0.00% |
| 199 |
KGSTKGST
|
$0.011136 | $0.011271 | $0.010188 | $89.06万 | — | -1.19% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 19 |
ENAEthena
|
$0.1378 | $0.142 | $0.1317 | $3,723.47万 | $18.65亿 | -2.34% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.02万 | $4,890.68万 | -0.46% |
| 280 |
AGPUBAGPUB
|
$8.14 | $8.98 | $7.88 | $47.34万 | — | -9.25% |
| 529 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $14.97万 | $944.03万 | 0.93% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 235 |
KERNELKernelDAO
|
$0.044 | $0.0468 | $0.0432 | $63.95万 | $744.32万 | -2.44% |
| 429 |
ARKArk
|
$0.149 | $0.1523 | $0.144 | $25.20万 | $2,984.44万 | -1.19% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 544 |
POWRPower Ledger
|
$0.0484 | $0.0502 | $0.0472 | $13.30万 | $2,575.95万 | -3.39% |
| 252 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | -0.46% |