币种放大镜
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-10 06:00:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.85万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2297 +5.42% LiquityLQTY $0.1709 +3.58% Power LedgerPOWR $0.0524 +2.54% Catizen $0.0383 +8.31% Resolv $0.01374 +5.13% KusamaKSM $3.17 +5.32% FTX TokenFTT $0.2271 +2.99% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
14 AVAX AVAXAvalanche $8.657 $9.01 $7.81 $5,234.51万 $36.72亿 10.21%
459 EDEN EDENOpenEden $0.04613 $0.0473 $0.04359 $27.58万 $846.41万 5.71%
97 COINB COINBCOINB $136.61 $139.67 $129.81 $307.30万 — 4.66%
669 VSTB VSTBVSTB $133.76 $134.70 $122.92 $5.57万 — 7.28%
516 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $21.62万 $191.13万 -0.46%
128 BONK BONKBonk $0.00000281 $0.00000289 $0.00000265 $174.11万 $2.19亿 5.64%
684 KGST KGSTKGST $0.01128 $0.01128 $0.011237 $3.27万 — 0.37%
551 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
23 ENA ENAEthena $0.1545 $0.1578 $0.146 $3,076.19万 $20.84亿 5.39%
490 T TThreshold Network $0.00453 $0.00462 $0.00443 $24.20万 $5,077.39万 1.12%
235 AGPUB AGPUBAGPUB $7.47 $7.54 $6.64 $72.36万 — 11.49%
554 ZKP ZKPPanther Protocol $0.0354 $0.0362 $0.034 $18.69万 $1,053.87万 2.61%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
347 KERNEL KERNELKernelDAO $0.0441 $0.0446 $0.0401 $42.19万 $711.27万 9.70%
452 ARK ARKArk $0.154 $0.1566 $0.1496 $28.23万 $3,101.79万 1.65%
570 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
572 POWR POWRPower Ledger $0.0524 $0.0535 $0.0511 $16.99万 $2,783.29万 2.54%
305 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0221 $52.12万 $979.99万 3.14%

相关站点

共 40 个
Worldcoin _BTC行情 Pump.fun _数字货币市值 Hedera _加密货币行情 Chainlink _比特币行情 牛来 _以太坊ETH价格 瑞波币 _BTC行情 Ether.fi _加密货币行情 BFUSD _币种排行 Plasma _比特币 Holo _币种排行 Worldcoin _以太坊ETH价格 Internet _比特币行情 Meteora _以太坊ETH价格 United Stables _数字货币市值 KORUB _加密货币行情 Quant _比特币 Holo _以太坊ETH价格 Quant _比特币 First Digital _加密货币行情 Polkadot _加密货币行情 Aave _比特币 Quant _数字货币市值 SNXXB _BTC行情 Raydium _以太坊ETH价格 SOXSB _加密货币行情 Meteora _以太坊ETH价格 Aptos _以太坊ETH价格 Pudgy Penguins _BTC行情 Hyperliquid _比特币行情 DRAMB _比特币行情 Hyperliquid _BTC行情 Bubblemaps _比特币 Injective _数字货币市值 Ether.fi _加密货币行情 SNXXB _BTC行情 Aptos _加密货币行情 Aave _以太坊ETH价格 大零币 _加密货币行情 Pepe _以太坊ETH价格 Pudgy Penguins _加密货币行情