CBRSB
CBRSB · 美元计价
$106.08
≈ ￥700.128
-9.62% (-$11.29)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$120.43
24H 最低
$101.35
今日开盘
$117.37
24H 成交量
$121.30万
流通市值
—
24H 涨跌额
(-$11.29)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 24 |
AVAXAvalanche
|
$8.025 | $8.64 | $7.94 | $2,199.01万 | $35.17亿 | -3.41% |
| 404 |
EDENOpenEden
|
$0.04559 | $0.04728 | $0.04507 | $23.41万 | $855.59万 | -1.96% |
| 155 |
COINBCOINB
|
$123.68 | $130.65 | $123.00 | $114.84万 | — | -2.94% |
| 621 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.49万 | — | -1.63% |
| 397 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.90万 | $184.77万 | -0.93% |
| 97 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $255.06万 | $2.09亿 | -4.07% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 16 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1269 | $3,778.42万 | $18.35亿 | -7.71% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.20万 | $4,874.72万 | -2.51% |
| 245 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.96万 | — | -0.98% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $22.14万 | $969.77万 | -1.84% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 458 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.74万 | $722.87万 | -2.92% |
| 477 |
ARKArk
|
$0.1462 | $0.1535 | $0.1451 | $17.17万 | $3,012.93万 | -2.27% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 583 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.09% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $44.89万 | $926.08万 | -3.69% |