Compound

COMP · 美元计价

$20.45

≈ ￥134.97

3.18% ($0.63)

更新于 2026-11-10 04:55:01

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.82

24H 成交量

$93.21万

流通市值

$1.97亿

24H 涨跌额

($0.63)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
13	AVAXAvalanche	$8.602	$9.01	$7.77	$5,357.79万	$36.72亿	5.08%
424	EDENOpenEden	$0.04612	$0.0473	$0.04288	$34.30万	$846.41万	1.05%
99	COINBCOINB	$136.75	$139.67	$129.08	$317.48万	—	2.38%
670	VSTBVSTB	$133.39	$134.70	$122.92	$5.50万	—	6.61%
496	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$26.07万	$191.13万	0.93%
122	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$201.48万	$2.19亿	1.08%
685	KGSTKGST	$0.01126	$0.01128	$0.011237	$3.22万	—	0.19%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
21	ENAEthena	$0.1555	$0.1578	$0.1441	$3,472.95万	$20.84亿	1.44%
500	TThreshold Network	$0.00455	$0.00462	$0.00443	$25.88万	$5,077.39万	-1.30%
238	AGPUBAGPUB	$7.47	$7.54	$6.57	$74.16万	—	10.18%
537	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.71万	$1,053.87万	-1.11%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
364	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$42.55万	$711.27万	6.25%
421	ARKArk	$0.1541	$0.1566	$0.1478	$34.47万	$3,101.79万	-0.07%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
544	POWRPower Ledger	$0.0523	$0.0535	$0.0501	$21.44万	$2,783.29万	-0.95%
241	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$73.80万	$979.99万	-0.86%