Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 06:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
14	AVAXAvalanche	$8.657	$9.01	$7.81	$5,234.51万	$36.72亿	10.21%
459	EDENOpenEden	$0.04613	$0.0473	$0.04359	$27.58万	$846.41万	5.71%
97	COINBCOINB	$136.61	$139.67	$129.81	$307.30万	—	4.66%
669	VSTBVSTB	$133.76	$134.70	$122.92	$5.57万	—	7.28%
516	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$21.62万	$191.13万	-0.46%
128	BONKBonk	$0.00000281	$0.00000289	$0.00000265	$174.11万	$2.19亿	5.64%
684	KGSTKGST	$0.01128	$0.01128	$0.011237	$3.27万	—	0.37%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
23	ENAEthena	$0.1545	$0.1578	$0.146	$3,076.19万	$20.84亿	5.39%
490	TThreshold Network	$0.00453	$0.00462	$0.00443	$24.20万	$5,077.39万	1.12%
235	AGPUBAGPUB	$7.47	$7.54	$6.64	$72.36万	—	11.49%
554	ZKPPanther Protocol	$0.0354	$0.0362	$0.034	$18.69万	$1,053.87万	2.61%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
347	KERNELKernelDAO	$0.0441	$0.0446	$0.0401	$42.19万	$711.27万	9.70%
452	ARKArk	$0.154	$0.1566	$0.1496	$28.23万	$3,101.79万	1.65%
570	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
572	POWRPower Ledger	$0.0524	$0.0535	$0.0511	$16.99万	$2,783.29万	2.54%
305	BANKLorenzo Protocol	$0.023	$0.0233	$0.0221	$52.12万	$979.99万	3.14%