Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 06:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
14	AVAXAvalanche	$8.628	$9.01	$7.81	$5,186.75万	$36.72亿	8.09%
472	EDENOpenEden	$0.04604	$0.0473	$0.04359	$25.48万	$846.41万	4.47%
98	COINBCOINB	$136.66	$139.67	$129.81	$293.77万	—	4.16%
669	VSTBVSTB	$134.64	$134.70	$122.92	$5.51万	—	8.07%
530	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.89万	$191.13万	-0.46%
130	BONKBonk	$0.0000028	$0.00000289	$0.00000265	$165.88万	$2.19亿	4.09%
685	KGSTKGST	$0.011289	$0.01129	$0.011237	$3.29万	—	0.41%
540	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
23	ENAEthena	$0.1538	$0.1578	$0.1461	$2,949.92万	$20.84亿	2.88%
519	TThreshold Network	$0.00451	$0.00462	$0.00443	$20.54万	$5,077.39万	0.90%
233	AGPUBAGPUB	$7.51	$7.54	$6.64	$72.74万	—	11.92%
561	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$17.25万	$1,053.87万	1.73%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
361	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.37万	$711.27万	7.64%
478	ARKArk	$0.1534	$0.1566	$0.1496	$24.47万	$3,101.79万	2.06%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
579	POWRPower Ledger	$0.0523	$0.0535	$0.0512	$15.65万	$2,783.29万	1.36%
316	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0222	$48.24万	$979.99万	2.23%