币种放大镜
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.087
≈ ￥0.5742
1.15% ($0.00)
更新于 2026-11-10 06:25:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.08508
今日开盘
$0.08601
24H 成交量
$58.22万
流通市值
$2.05亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
io.net $0.1161 +3.38% 1000CHEEMS $0.000379 +6.16% ORCLB $120.43 +4.93% Space and TimeSXT $0.00884 +4.74% Loom Network $0.04831 -2.03% 门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% Sentient $0.01639 -2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
14 AVAX AVAXAvalanche $8.628 $9.01 $7.81 $5,186.75万 $36.72亿 8.09%
472 EDEN EDENOpenEden $0.04604 $0.0473 $0.04359 $25.48万 $846.41万 4.47%
98 COINB COINBCOINB $136.66 $139.67 $129.81 $293.77万 — 4.16%
669 VSTB VSTBVSTB $134.64 $134.70 $122.92 $5.51万 — 8.07%
530 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $19.89万 $191.13万 -0.46%
130 BONK BONKBonk $0.0000028 $0.00000289 $0.00000265 $165.88万 $2.19亿 4.09%
685 KGST KGSTKGST $0.011289 $0.01129 $0.011237 $3.29万 — 0.41%
540 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
23 ENA ENAEthena $0.1538 $0.1578 $0.1461 $2,949.92万 $20.84亿 2.88%
519 T TThreshold Network $0.00451 $0.00462 $0.00443 $20.54万 $5,077.39万 0.90%
233 AGPUB AGPUBAGPUB $7.51 $7.54 $6.64 $72.74万 — 11.92%
561 ZKP ZKPPanther Protocol $0.0353 $0.0362 $0.034 $17.25万 $1,053.87万 1.73%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
361 KERNEL KERNELKernelDAO $0.0437 $0.0446 $0.0401 $39.37万 $711.27万 7.64%
478 ARK ARKArk $0.1534 $0.1566 $0.1496 $24.47万 $3,101.79万 2.06%
558 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
235 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
579 POWR POWRPower Ledger $0.0523 $0.0535 $0.0512 $15.65万 $2,783.29万 1.36%
316 BANK BANKLorenzo Protocol $0.0229 $0.0233 $0.0222 $48.24万 $979.99万 2.23%

相关站点

共 40 个
Gains Network _币种排行 SOXSB _比特币 Polkadot _BTC行情 NFPrompt _以太坊ETH价格 达世币 _加密货币行情 波场 _数字货币市值 Sui _币种排行 波场 _BTC行情 Gram _加密货币行情 Aster _数字货币市值 Worldcoin _比特币 达世币 _比特币 TQQQB _数字货币市值 BMNRB _比特币行情 TQQQB _BTC行情 USD1 _加密货币行情 Arbitrum _以太坊ETH价格 Hedera _比特币 EUR _比特币 Pump.fun _以太坊ETH价格 Holo _比特币行情 Render _币种排行 Zama _以太坊ETH价格 币安币 _比特币 Gains Network _以太坊ETH价格 Pepe _比特币行情 NFPrompt _以太坊ETH价格 BFUSD _BTC行情 Pyth Network _加密货币行情 OFFICIAL TRUMP _比特币行情 Near Protocol _比特币行情 Quant _比特币 Polkadot _比特币行情 Aptos _以太坊ETH价格 Artificial _加密货币行情 United Stables _加密货币行情 Reserve Rights _加密货币行情 Raydium _币种排行 Quant _以太坊ETH价格 LayerZero _加密货币行情