Kite
KITE · 美元计价
$0.1282
≈ ￥0.84612
5.26% ($0.01)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.1303
24H 最低
$0.1214
今日开盘
$0.1218
24H 成交量
$317.78万
流通市值
$2.26亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 28 |
AVAXAvalanche
|
$8.507 | $8.74 | $8.38 | $1,857.28万 | $36.72亿 | -2.31% |
| 507 |
EDENOpenEden
|
$0.04591 | $0.04731 | $0.04479 | $17.33万 | $861.23万 | -2.34% |
| 143 |
COINBCOINB
|
$132.81 | $138.97 | $132.07 | $112.86万 | — | -1.27% |
| 653 |
VSTBVSTB
|
$132.36 | $136.99 | $130.64 | $6.49万 | — | -2.78% |
| 620 |
BARFC Barcelona Fan Token
|
$0.216 | $0.218 | $0.212 | $8.94万 | $189.79万 | -0.46% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $180.37万 | $2.21亿 | -5.65% |
| 316 |
KGSTKGST
|
$0.011246 | $0.011284 | $0.01115 | $42.02万 | — | 0.07% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 24 |
ENAEthena
|
$0.1417 | $0.157 | $0.1408 | $1,917.93万 | $20.93亿 | -7.08% |
| 578 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.27万 | $5,026.09万 | -0.68% |
| 186 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.92 | $86.84万 | — | 12.47% |
| 533 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.58% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 443 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.71万 | $728.97万 | 2.48% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.90万 | $3,160.40万 | -0.85% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 650 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0504 | $6.58万 | $2,776.67万 | -1.94% |
| 295 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.56万 | $960.37万 | -1.80% |