应用链

LSK · 美元计价

$0.1706

≈ ￥1.126

-3.51% (-$0.01)

更新于 2026-11-10 05:30:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1768

24H 成交量

$147.36万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
12	AVAXAvalanche	$8.666	$9.01	$7.77	$5,410.55万	$36.72亿	6.16%
421	EDENOpenEden	$0.04614	$0.0473	$0.04288	$34.33万	$846.41万	1.61%
99	COINBCOINB	$136.13	$139.67	$129.08	$318.99万	—	1.97%
670	VSTBVSTB	$133.35	$134.70	$122.92	$5.56万	—	6.74%
496	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$26.12万	$191.13万	0.00%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$204.39万	$2.19亿	1.44%
684	KGSTKGST	$0.011272	$0.01128	$0.011237	$3.25万	—	0.29%
569	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
21	ENAEthena	$0.1549	$0.1578	$0.1441	$3,516.94万	$20.84亿	1.24%
499	TThreshold Network	$0.00452	$0.00462	$0.00443	$25.82万	$5,077.39万	-1.31%
239	AGPUBAGPUB	$7.48	$7.54	$6.57	$74.69万	—	10.16%
537	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.91万	$1,053.87万	-0.84%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
364	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$42.78万	$711.27万	6.76%
426	ARKArk	$0.1538	$0.1566	$0.1478	$33.94万	$3,101.79万	-0.58%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
547	POWRPower Ledger	$0.0524	$0.0535	$0.0501	$21.48万	$2,783.29万	0.00%
243	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.28万	$979.99万	-0.86%