Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
13	AVAXAvalanche	$8.719	$9.01	$7.77	$5,252.30万	$36.72亿	6.34%
421	EDENOpenEden	$0.04625	$0.0473	$0.04288	$34.68万	$846.41万	2.23%
99	COINBCOINB	$137.7	$139.67	$129.08	$316.10万	—	2.87%
670	VSTBVSTB	$134.18	$134.28	$122.92	$5.45万	—	6.74%
498	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$26.16万	$191.13万	1.85%
121	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$203.25万	$2.19亿	1.80%
685	KGSTKGST	$0.01128	$0.01128	$0.011237	$3.16万	—	0.37%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
21	ENAEthena	$0.156	$0.1578	$0.1441	$3,461.24万	$20.84亿	1.63%
484	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.14万	$5,077.39万	-0.65%
237	AGPUBAGPUB	$7.52	$7.53	$6.57	$73.96万	—	10.43%
533	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.90万	$1,053.87万	-0.84%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
372	KERNELKernelDAO	$0.0444	$0.0445	$0.0399	$41.80万	$711.27万	6.99%
419	ARKArk	$0.1547	$0.1566	$0.1478	$34.79万	$3,101.79万	0.32%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
540	POWRPower Ledger	$0.0523	$0.0535	$0.0501	$21.62万	$2,783.29万	-0.76%
240	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$73.45万	$979.99万	-0.86%