Metis Token
METIS · 美元计价
$2.34
≈ ￥15.444
-7.51% (-$0.19)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.32
今日开盘
$2.53
24H 成交量
$38.71万
流通市值
$1,941.30万
24H 涨跌额
(-$0.19)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 25 |
AVAXAvalanche
|
$7.481 | $8.46 | $7.44 | $2,253.20万 | $31.83亿 | -10.87% |
| 336 |
EDENOpenEden
|
$0.04411 | $0.04714 | $0.04315 | $35.99万 | $818.15万 | -6.01% |
| 153 |
COINBCOINB
|
$120.45 | $129.30 | $119.37 | $113.60万 | — | -6.23% |
| 623 |
VSTBVSTB
|
$130.27 | $133.09 | $129.64 | $8,791.96 | — | -1.02% |
| 408 |
BARFC Barcelona Fan Token
|
$0.207 | $0.219 | $0.205 | $26.06万 | $180.74万 | -3.27% |
| 85 |
BONKBonk
|
$0.00000242 | $0.00000274 | $0.00000237 | $309.27万 | $1.89亿 | -11.36% |
| 586 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.011235 | $5.25万 | — | -0.04% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 18 |
ENAEthena
|
$0.1193 | $0.1377 | $0.1181 | $2,900.34万 | $16.34亿 | -12.22% |
| 415 |
TThreshold Network
|
$0.00403 | $0.00438 | $0.004 | $25.46万 | $4,503.97万 | -7.57% |
| 462 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $20.22万 | — | 3.22% |
| 392 |
ZKPPanther Protocol
|
$0.0307 | $0.0334 | $0.0306 | $28.40万 | $928.89万 | -6.97% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 375 |
KERNELKernelDAO
|
$0.0399 | $0.0445 | $0.0394 | $30.26万 | $649.35万 | -9.52% |
| 395 |
ARKArk
|
$0.1389 | $0.1518 | $0.1377 | $28.05万 | $2,820.85万 | -7.95% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 545 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.99万 | $2,379.59万 | -9.39% |
| 217 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $70.42万 | $843.67万 | -9.22% |