币种放大镜
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.00032
≈ ￥0.002112
3.23% ($0.00)
更新于 2026-11-10 06:15:02
← 返回行情列表
24H 最高
$0.000334
24H 最低
$0.000303
今日开盘
$0.00031
24H 成交量
$30.63万
流通市值
$3,294.22万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% AdExADX $0.0504 +2.23% CRWVB $50.06 +9.78% CYPHB $2.39 -13.09% Ethereum Name ServiceENS $4.48 +3.94% NEMXEM $0.01596 +3.17% Atletico Madrid Fan TokenATM $0.726 +3.57% BENQI $0.001694 +4.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
14 AVAX AVAXAvalanche $8.63 $9.01 $7.81 $5,192.85万 $36.72亿 8.27%
468 EDEN EDENOpenEden $0.04604 $0.0473 $0.04359 $25.82万 $846.41万 4.21%
96 COINB COINBCOINB $136.66 $139.67 $129.81 $303.80万 — 4.00%
669 VSTB VSTBVSTB $133.75 $134.70 $122.92 $5.51万 — 7.56%
516 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $21.05万 $191.13万 -0.91%
129 BONK BONKBonk $0.0000028 $0.00000289 $0.00000265 $166.66万 $2.19亿 4.09%
684 KGST KGSTKGST $0.011268 $0.01129 $0.011237 $3.29万 — 0.25%
542 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
23 ENA ENAEthena $0.154 $0.1578 $0.1461 $2,965.98万 $20.84亿 3.50%
488 T TThreshold Network $0.00451 $0.00462 $0.00443 $23.68万 $5,077.39万 0.22%
233 AGPUB AGPUBAGPUB $7.51 $7.54 $6.64 $72.56万 — 12.09%
561 ZKP ZKPPanther Protocol $0.0352 $0.0362 $0.034 $17.48万 $1,053.87万 0.86%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
361 KERNEL KERNELKernelDAO $0.044 $0.0446 $0.0401 $39.41万 $711.27万 7.58%
480 ARK ARKArk $0.1534 $0.1566 $0.1496 $24.75万 $3,101.79万 1.66%
558 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
235 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
576 POWR POWRPower Ledger $0.0523 $0.0535 $0.0512 $15.90万 $2,783.29万 0.38%
311 BANK BANKLorenzo Protocol $0.0229 $0.0233 $0.0222 $48.76万 $979.99万 1.78%

相关站点

共 40 个
StraitsX USD _以太坊ETH价格 RWUSD _比特币 Tether Gold _加密货币行情 PancakeSwap _加密货币行情 Gains Network _BTC行情 Holo _比特币 波场 _数字货币市值 PAX Gold _BTC行情 OFFICIAL TRUMP _比特币行情 StraitsX USD _比特币行情 Pudgy Penguins _BTC行情 Ether.fi _BTC行情 Hedera _以太坊ETH价格 比特币 _比特币行情 Gains Network _数字货币市值 COINB _以太坊ETH价格 Holo _BTC行情 Filecoin _以太坊ETH价格 Wrapped _比特币行情 Ethena _比特币 SNXXB _数字货币市值 Tether Gold _比特币行情 大零币 _加密货币行情 First Digital _比特币行情 以太坊 _比特币行情 COINB _比特币 United Stables _币种排行 StraitsX USD _币种排行 Meteora _以太坊ETH价格 Solana _加密货币行情 Prometeus _数字货币市值 Avalanche _BTC行情 Gram _BTC行情 恒星币 _币种排行 RWUSD _比特币 Avalanche _数字货币市值 Meteora _数字货币市值 Arbitrum _比特币 Test _BTC行情 Reserve Rights _比特币行情