OG Fan Token

OG · 美元计价

$2.104

≈ ￥13.8864

-0.24% (-$0.01)

更新于 2026-11-10 04:50:01

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.109

24H 成交量

$27.75万

流通市值

$873.58万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
13	AVAXAvalanche	$8.587	$9.01	$7.77	$5,352.83万	$36.72亿	4.96%
421	EDENOpenEden	$0.04612	$0.0473	$0.04288	$34.42万	$846.41万	1.03%
99	COINBCOINB	$137.08	$139.67	$129.08	$316.94万	—	2.62%
670	VSTBVSTB	$133.22	$134.70	$122.92	$5.50万	—	6.16%
497	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$26.07万	$191.13万	1.39%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$201.53万	$2.19亿	1.44%
685	KGSTKGST	$0.011261	$0.01128	$0.011237	$3.23万	—	0.20%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
21	ENAEthena	$0.1553	$0.1578	$0.1441	$3,471.35万	$20.84亿	1.37%
495	TThreshold Network	$0.00454	$0.00462	$0.00443	$26.10万	$5,077.39万	-1.52%
238	AGPUBAGPUB	$7.51	$7.54	$6.57	$73.71万	—	10.77%
535	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.72万	$1,053.87万	-1.11%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
365	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.01%
420	ARKArk	$0.1541	$0.1566	$0.1478	$34.47万	$3,101.79万	0.07%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
249	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
542	POWRPower Ledger	$0.0523	$0.0535	$0.0501	$21.44万	$2,783.29万	-0.95%
240	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$73.61万	$979.99万	-1.29%