本体
ONT · 美元计价
$0.041
≈ ￥0.2706
-0.44% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04071
今日开盘
$0.04118
24H 成交量
$21.21万
流通市值
$3,872.30万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 26 |
AVAXAvalanche
|
$8.489 | $8.74 | $8.38 | $1,895.44万 | $36.72亿 | -1.86% |
| 506 |
EDENOpenEden
|
$0.04598 | $0.04731 | $0.04479 | $17.28万 | $861.23万 | -2.13% |
| 144 |
COINBCOINB
|
$132.71 | $138.97 | $132.07 | $112.70万 | — | -1.38% |
| 651 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.49万 | — | -2.97% |
| 620 |
BARFC Barcelona Fan Token
|
$0.217 | $0.218 | $0.212 | $9.17万 | $189.79万 | 0.93% |
| 109 |
BONKBonk
|
$0.00000266 | $0.00000287 | $0.00000265 | $177.80万 | $2.21亿 | -6.01% |
| 315 |
KGSTKGST
|
$0.011247 | $0.011284 | $0.01115 | $42.09万 | — | 0.09% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 24 |
ENAEthena
|
$0.1414 | $0.157 | $0.1408 | $1,921.15万 | $20.93亿 | -6.97% |
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.27万 | $5,026.09万 | -0.90% |
| 186 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.93 | $87.34万 | — | 12.34% |
| 530 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0321 | $15.04万 | $1,011.75万 | -2.99% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 443 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.79万 | $728.97万 | 2.02% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,160.40万 | -0.78% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 652 |
POWRPower Ledger
|
$0.0505 | $0.0527 | $0.0504 | $6.45万 | $2,776.67万 | -2.32% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $46.61万 | $960.37万 | -1.35% |