QuarkChain
QKC · 美元计价
$0.002074
≈ ￥0.013688
-1.29% (-$0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.002127
24H 最低
$0.002047
今日开盘
$0.002101
24H 成交量
$5.37万
流通市值
$1,513.20万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 28 |
AVAXAvalanche
|
$8.585 | $8.74 | $8.38 | $1,862.60万 | $36.72亿 | -1.39% |
| 508 |
EDENOpenEden
|
$0.04593 | $0.04731 | $0.04479 | $17.07万 | $861.23万 | -2.55% |
| 144 |
COINBCOINB
|
$133.22 | $138.97 | $132.07 | $114.06万 | — | -1.11% |
| 656 |
VSTBVSTB
|
$132.16 | $136.99 | $130.64 | $6.29万 | — | -2.93% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.91万 | $189.79万 | -0.46% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $182.41万 | $2.21亿 | -5.30% |
| 317 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $41.98万 | — | 0.03% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 24 |
ENAEthena
|
$0.1421 | $0.157 | $0.1408 | $1,921.62万 | $20.93亿 | -7.25% |
| 577 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.42万 | $5,026.09万 | -0.67% |
| 188 |
AGPUBAGPUB
|
$9.05 | $9.29 | $7.92 | $86.16万 | — | 13.98% |
| 532 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.28% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.83万 | $728.97万 | 2.02% |
| 659 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $5.99万 | $3,160.40万 | -0.65% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0504 | $6.70万 | $2,776.67万 | -1.93% |
| 293 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.95万 | $960.37万 | -2.24% |