Sophon
SOPH · 美元计价
$0.0018
≈ ￥0.01188
39.54% ($0.00)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00128
今日开盘
$0.00129
24H 成交量
$845.15万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 28 |
AVAXAvalanche
|
$8.243 | $8.64 | $8.00 | $2,186.36万 | $35.17亿 | -1.07% |
| 415 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.04537 | $24.50万 | $855.59万 | -0.85% |
| 140 |
COINBCOINB
|
$126.61 | $131.58 | $125.53 | $148.27万 | — | -3.48% |
| 621 |
VSTBVSTB
|
$131.75 | $136.00 | $130.63 | $2.73万 | — | -1.70% |
| 421 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $23.84万 | $184.77万 | -0.93% |
| 109 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $245.29万 | $2.09亿 | -1.10% |
| 185 |
KGSTKGST
|
$0.01124 | $0.011269 | $0.010188 | $94.16万 | — | -0.04% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 17 |
ENAEthena
|
$0.1337 | $0.1427 | $0.1317 | $4,014.43万 | $18.35亿 | -4.70% |
| 392 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.85万 | $4,874.72万 | -0.92% |
| 252 |
AGPUBAGPUB
|
$7.88 | $8.27 | $7.38 | $52.63万 | — | -2.35% |
| 473 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $18.43万 | $969.77万 | -0.30% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 386 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0432 | $27.34万 | $722.87万 | -3.55% |
| 416 |
ARKArk
|
$0.1485 | $0.1535 | $0.144 | $24.47万 | $3,012.93万 | -2.17% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 591 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $7.45万 | $2,579.61万 | -0.41% |
| 246 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $54.66万 | $926.08万 | -2.72% |